日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -33万 | 14.99 | -0.86% |
2024-05-17 | 1335万 | 15.12 | 3.00% |
2024-05-16 | 1138万 | 14.68 | 2.66% |
2024-05-15 | -428万 | 14.30 | -1.17% |
2024-05-14 | -792万 | 14.47 | -0.14% |
2024-05-13 | -907万 | 14.49 | -1.76% |
2024-05-10 | -640万 | 14.75 | -0.47% |
2024-05-09 | 1047万 | 14.82 | 2.07% |
2024-05-08 | -2617万 | 14.52 | -2.68% |
2024-05-07 | -2022万 | 14.92 | -1.06% |
2024-05-06 | 388万 | 15.08 | 1.75% |
2024-04-30 | -2406万 | 14.82 | -4.51% |
2024-04-29 | -553万 | 15.52 | 2.65% |
2024-04-26 | 792万 | 15.12 | 2.02% |
2024-04-25 | -1079万 | 14.82 | -2.31% |
2024-04-24 | -529万 | 15.17 | 1.47% |
2024-04-23 | -234万 | 14.95 | -0.33% |
2024-04-22 | -600万 | 15.00 | 1.01% |
2024-04-19 | 110万 | 14.85 | -0.34% |
2024-04-18 | 103万 | 14.90 | 0.20% |
2024-04-17 | -84万 | 14.87 | 1.99% |
2024-04-16 | 64万 | 14.58 | -1.49% |
2024-04-15 | -523万 | 14.80 | -1.79% |
2024-04-12 | -933万 | 15.07 | -2.33% |
2024-04-11 | 457万 | 15.43 | 1.25% |
2024-04-10 | -617万 | 15.24 | -2.37% |
2024-04-09 | 347万 | 15.61 | 1.63% |
2024-04-08 | -1117万 | 15.36 | -2.60% |
2024-04-03 | -127万 | 15.77 | 0.13% |
2024-04-02 | -623万 | 15.75 | -0.57% |
2024-04-01 | -16万 | 15.84 | 2.66% |
2024-03-29 | -128万 | 15.43 | 0.46% |
2024-03-28 | -480万 | 15.36 | 0.13% |
2024-03-27 | -568万 | 15.34 | -2.73% |
2024-03-26 | -212万 | 15.77 | 0.51% |
2024-03-25 | -284万 | 15.69 | -1.13% |
2024-03-22 | -1688万 | 15.87 | -1.92% |
2024-03-21 | 192万 | 16.18 | 0.06% |
2024-03-20 | -950万 | 16.17 | -0.25% |
2024-03-19 | -1303万 | 16.21 | -1.04% |
2024-03-18 | -652万 | 16.38 | 1.11% |
2024-03-15 | -176万 | 16.20 | -0.37% |
2024-03-14 | -647万 | 16.26 | -0.73% |
2024-03-13 | -1079万 | 16.38 | -1.03% |
2024-03-12 | -1331万 | 16.55 | 0.36% |
2024-03-11 | -133万 | 16.49 | 0.49% |
2024-03-08 | -2382万 | 16.41 | -2.32% |
2024-03-07 | 1153万 | 16.80 | 1.88% |
2024-03-06 | -1209万 | 16.49 | -1.26% |
2024-03-05 | -1339万 | 16.70 | -1.94% |